Chandra Bhagat Pharma Limited (CBPL.BO)

INR 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 120.0 120.0 120.0 120.0 1000.00
29 Nov, 2023 128.5 128.5 112.13 124.8 3000.00
23 Nov, 2023 115.0 115.0 115.0 115.0 1000.00
21 Nov, 2023 110.0 110.0 110.0 110.0 1000.00
13 Nov, 2023 101.25 101.25 101.25 101.25 45 Thousand
10 Nov, 2023 103.75 106.25 103.75 106.25 44 Thousand
09 Nov, 2023 112.0 112.0 112.0 112.0 1000.00
08 Nov, 2023 106.0 106.0 92.25 92.25 11 Thousand
07 Nov, 2023 90.25 90.25 90.25 90.25 1000.00
06 Nov, 2023 101.0 101.0 96.25 96.25 2000.00