Chandra Bhagat Pharma Limited (CBPL.BO)

INR 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 138.8 138.8 138.8 138.8 10 Thousand
14 Dec, 2023 119.0 119.95 113.0 119.7 50 Thousand
30 Nov, 2023 120.0 120.0 120.0 120.0 1000.00
29 Nov, 2023 128.5 128.5 112.13 124.8 3000.00
23 Nov, 2023 115.0 115.0 115.0 115.0 1000.00
21 Nov, 2023 110.0 110.0 110.0 110.0 1000.00
13 Nov, 2023 101.25 101.25 101.25 101.25 45 Thousand
10 Nov, 2023 103.75 106.25 103.75 106.25 44 Thousand
09 Nov, 2023 112.0 112.0 112.0 112.0 1000.00
08 Nov, 2023 106.0 106.0 92.25 92.25 11 Thousand