Chandra Bhagat Pharma Limited (CBPL.BO)
INR 60.0
(0.0%)
INR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 113.85 | 114.85 | 113.85 | 114.85 | 15 Thousand |
| 15 Apr, 2024 | 114.99 | 114.99 | 102.0 | 102.02 | 40 Thousand |
| 10 Apr, 2024 | 114.8 | 114.8 | 114.8 | 114.8 | 6000.00 |
| 08 Apr, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 1000.00 |
| 05 Apr, 2024 | 123.75 | 123.8 | 109.0 | 109.78 | 55 Thousand |
| 04 Apr, 2024 | 118.0 | 118.0 | 108.69 | 116.9 | 6000.00 |
| 02 Apr, 2024 | 104.75 | 104.75 | 104.75 | 104.75 | 4000.00 |
| 27 Mar, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 4000.00 |
| 22 Mar, 2024 | 96.0 | 96.0 | 96.0 | 96.0 | 1000.00 |
| 19 Mar, 2024 | 95.1 | 96.0 | 95.1 | 95.1 | 5000.00 |
INTECCAP
BJ
MTC
FLX
SHURB
FOYRK