Chandra Bhagat Pharma Limited (CBPL.BO)

INR 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 116.25 134.2 116.25 117.5 10 Thousand
24 Jan, 2024 115.05 128.6 115.0 120.4 5000.00
18 Jan, 2024 128.45 137.75 128.45 137.75 2000.00
17 Jan, 2024 118.0 138.0 118.0 137.95 26 Thousand
15 Jan, 2024 113.0 129.9 113.0 129.9 2000.00
10 Jan, 2024 134.8 134.8 134.8 134.8 2000.00
09 Jan, 2024 108.0 134.8 108.0 134.8 38 Thousand
08 Jan, 2024 107.25 133.0 107.25 118.4 62 Thousand
05 Jan, 2024 111.0 111.0 111.0 111.0 11 Thousand
04 Jan, 2024 105.5 137.5 105.5 117.75 43 Thousand