Chandra Bhagat Pharma Limited (CBPL.BO)
INR 60.0
(0.0%)
INR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 93.25 | 94.55 | 93.25 | 93.3 | 23 Thousand |
| 05 Jun, 2024 | 100.0 | 109.75 | 96.5 | 104.95 | 24 Thousand |
| 04 Jun, 2024 | 85.5 | 112.8 | 85.5 | 112.75 | 37 Thousand |
| 03 Jun, 2024 | 100.0 | 113.75 | 96.8 | 96.8 | 17 Thousand |
| 31 May, 2024 | 100.0 | 104.95 | 100.0 | 101.25 | 6000.00 |
| 30 May, 2024 | 120.5 | 120.5 | 114.45 | 114.45 | 5000.00 |
| 29 May, 2024 | 110.85 | 110.85 | 110.85 | 110.85 | 2000.00 |
| 27 May, 2024 | 114.95 | 114.95 | 113.95 | 113.95 | 2000.00 |
| 24 May, 2024 | 108.9 | 116.8 | 108.9 | 116.45 | 4000.00 |
| 23 May, 2024 | 118.8 | 118.8 | 118.8 | 118.8 | 2000.00 |
INTECCAP
BJ
MTC
FLX
SHURB
FOYRK