Chandra Bhagat Pharma Limited (CBPL.BO)

INR 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 96.0 96.0 96.0 96.0 1000.00
19 Mar, 2024 95.1 96.0 95.1 95.1 5000.00
15 Mar, 2024 108.9 109.5 90.0 105.9 24 Thousand
14 Mar, 2024 90.0 97.0 90.0 92.0 33 Thousand
13 Mar, 2024 80.0 95.0 80.0 95.0 22 Thousand
12 Mar, 2024 100.0 100.0 100.0 100.0 2000.00
11 Mar, 2024 105.0 105.0 105.0 105.0 1000.00
07 Mar, 2024 88.05 103.95 88.0 103.95 40 Thousand
06 Mar, 2024 91.0 96.25 91.0 96.25 32 Thousand
05 Mar, 2024 97.0 105.25 97.0 102.95 49 Thousand