Chandra Bhagat Pharma Limited (CBPL.BO)
INR 60.0
(0.0%)
INR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 73.05 | 73.05 | 73.05 | 73.05 | 2000.00 |
| 12 Sep, 2024 | 74.28 | 74.28 | 74.28 | 74.28 | 1000.00 |
| 11 Sep, 2024 | 76.95 | 76.95 | 72.12 | 72.12 | 2000.00 |
| 10 Sep, 2024 | 73.21 | 73.99 | 71.3 | 73.99 | 4000.00 |
| 09 Sep, 2024 | 73.21 | 73.21 | 73.21 | 73.21 | 2000.00 |
| 06 Sep, 2024 | 75.01 | 75.01 | 75.0 | 75.0 | 2000.00 |
| 05 Sep, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 1000.00 |
| 04 Sep, 2024 | 75.0 | 79.29 | 75.0 | 79.29 | 3000.00 |
| 03 Sep, 2024 | 85.5 | 85.5 | 76.87 | 76.89 | 16 Thousand |
| 02 Sep, 2024 | 75.0 | 75.74 | 73.1 | 75.0 | 20 Thousand |
INTECCAP
BJ
MTC
FLX
SHURB
FOYRK