Chandra Bhagat Pharma Limited (CBPL.BO)
INR 60.0
(0.0%)
INR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 72.0 | 72.0 | 70.48 | 70.49 | 5000.00 |
| 11 Oct, 2024 | 67.5 | 69.5 | 65.06 | 65.06 | 4000.00 |
| 08 Oct, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 1000.00 |
| 07 Oct, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 1000.00 |
| 04 Oct, 2024 | 70.1 | 70.1 | 68.25 | 68.25 | 3000.00 |
| 01 Oct, 2024 | 70.01 | 70.01 | 70.0 | 70.0 | 5000.00 |
| 26 Sep, 2024 | 71.1 | 72.51 | 71.1 | 72.25 | 10 Thousand |
| 23 Sep, 2024 | 68.21 | 73.0 | 68.21 | 72.0 | 10 Thousand |
| 20 Sep, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 1000.00 |
| 19 Sep, 2024 | 77.95 | 77.95 | 69.15 | 69.15 | 4000.00 |
INTECCAP
BJ
MTC
FLX
SHURB
FOYRK