Chandra Bhagat Pharma Limited (CBPL.BO)

INR 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 85.5 85.5 76.87 76.89 16 Thousand
02 Sep, 2024 75.0 75.74 73.1 75.0 20 Thousand
30 Aug, 2024 73.3 76.99 66.25 72.93 218 Thousand
29 Aug, 2024 83.6 83.6 79.01 79.01 6000.00
26 Aug, 2024 82.0 83.75 78.7 83.7 40 Thousand
23 Aug, 2024 76.1 78.7 76.01 78.7 8000.00
22 Aug, 2024 76.0 76.0 76.0 76.0 2000.00
21 Aug, 2024 73.0 77.94 73.0 77.94 8000.00
16 Aug, 2024 73.0 73.0 73.0 73.0 1000.00
14 Aug, 2024 73.5 73.5 73.0 73.0 3000.00