Castrol India Limited (CASTROLIND.BO)

INR 203.95

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 190.0 190.25 185.1 186.2 188.03 Thousand
19 Nov, 2024 191.95 194.3 189.1 190.15 60.88 Thousand
18 Nov, 2024 191.05 193.4 187.35 189.45 340.15 Thousand
14 Nov, 2024 192.55 195.85 189.0 190.8 300.4 Thousand
13 Nov, 2024 197.4 199.45 189.7 190.3 461.88 Thousand
12 Nov, 2024 205.2 206.0 198.7 199.85 131.47 Thousand
11 Nov, 2024 206.3 208.65 203.4 204.7 78.63 Thousand
08 Nov, 2024 213.0 213.0 205.9 206.8 99.79 Thousand
07 Nov, 2024 218.1 219.6 210.05 210.95 195.26 Thousand
06 Nov, 2024 208.0 218.3 207.5 217.5 292.3 Thousand