Castrol India Limited (CASTROLIND.BO)

INR 208.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 206.55 209.35 205.0 207.35 243.55 Thousand
17 Feb, 2025 196.5 209.55 194.05 208.5 223.46 Thousand
14 Feb, 2025 207.05 208.8 194.75 196.35 428.28 Thousand
13 Feb, 2025 208.4 213.4 205.7 206.65 446.82 Thousand
12 Feb, 2025 207.55 211.1 203.95 207.35 293.69 Thousand
11 Feb, 2025 210.75 213.7 206.25 207.15 245.61 Thousand
10 Feb, 2025 209.25 215.6 206.9 210.25 550.85 Thousand
07 Feb, 2025 212.35 213.6 206.3 209.65 918.01 Thousand
06 Feb, 2025 195.95 214.8 193.95 210.8 1.55 Million
05 Feb, 2025 188.35 200.95 187.5 194.15 935.17 Thousand