Castrol India Limited (CASTROLIND.BO)

INR 199.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 207.65 210.45 206.0 208.7 92.3 Thousand
20 May, 2025 210.25 212.4 206.15 207.35 87.05 Thousand
19 May, 2025 210.8 214.1 210.4 210.8 164.31 Thousand
16 May, 2025 208.0 213.25 207.85 211.35 139.57 Thousand
15 May, 2025 206.05 210.4 204.4 207.85 140.43 Thousand
14 May, 2025 205.5 207.8 205.5 206.2 160.2 Thousand
13 May, 2025 204.0 206.65 203.3 205.15 136 Thousand
12 May, 2025 203.8 205.55 203.0 204.35 68.04 Thousand
09 May, 2025 194.85 200.4 193.55 199.75 82 Thousand
08 May, 2025 201.0 202.6 198.25 198.95 191.77 Thousand