Castrol India Limited (CASTROLIND.BO)

INR 203.95

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 203.55 205.3 201.55 202.25 219.91 Thousand
02 Jan, 2025 203.85 205.15 200.4 203.15 59 Thousand
01 Jan, 2025 199.85 206.95 197.0 203.65 221.26 Thousand
31 Dec, 2024 192.6 198.3 191.3 197.3 155.99 Thousand
30 Dec, 2024 196.85 197.7 191.4 192.9 165.16 Thousand
27 Dec, 2024 198.0 199.5 195.05 195.75 92.39 Thousand
26 Dec, 2024 199.45 199.8 196.15 196.95 61.62 Thousand
24 Dec, 2024 198.15 202.45 197.05 198.25 83.08 Thousand
23 Dec, 2024 200.3 203.2 195.0 196.0 115.55 Thousand
20 Dec, 2024 204.6 204.9 199.2 200.55 215.91 Thousand