Castrol India Limited (CASTROLIND.BO)
INR 202.45
(-1.72%)
INR 202.45
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 241.25 | 241.6 | 229.0 | 231.5 | 294.97 Thousand |
| 12 Mar, 2025 | 244.0 | 244.45 | 236.1 | 238.35 | 270.95 Thousand |
| 11 Mar, 2025 | 230.3 | 242.6 | 230.0 | 241.35 | 828.83 Thousand |
| 10 Mar, 2025 | 240.45 | 242.6 | 227.8 | 234.85 | 384.04 Thousand |
| 07 Mar, 2025 | 245.8 | 247.7 | 238.55 | 240.55 | 590.73 Thousand |
| 06 Mar, 2025 | 231.95 | 252.0 | 228.35 | 245.85 | 2.36 Million |
| 05 Mar, 2025 | 222.9 | 224.0 | 220.65 | 222.3 | 166 Thousand |
| 04 Mar, 2025 | 216.95 | 224.0 | 214.05 | 221.9 | 626.54 Thousand |
| 03 Mar, 2025 | 213.15 | 218.8 | 211.15 | 217.35 | 385.14 Thousand |
| 28 Feb, 2025 | 218.0 | 218.65 | 210.65 | 212.35 | 333.5 Thousand |
GEMSI
CBRG
041960
BVCL
ASCC
VHLTD