Castrol India Limited (CASTROLIND.BO)

INR 199.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 196.7 199.45 196.0 198.8 133.66 Thousand
06 May, 2025 204.6 204.6 198.5 199.85 197.51 Thousand
05 May, 2025 200.15 205.7 198.55 203.95 406.99 Thousand
02 May, 2025 197.75 200.6 196.0 199.2 180.94 Thousand
30 Apr, 2025 203.3 204.45 196.55 197.9 87.29 Thousand
29 Apr, 2025 209.85 209.85 202.5 203.1 169.62 Thousand
28 Apr, 2025 202.25 210.9 200.0 209.45 425.36 Thousand
25 Apr, 2025 209.45 209.6 201.0 203.0 155.52 Thousand
24 Apr, 2025 208.4 211.15 206.65 208.55 299.27 Thousand
23 Apr, 2025 209.25 210.2 205.1 208.45 139.62 Thousand