Castrol India Limited (CASTROLIND.BO)

INR 203.95

(0.97%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 208.45 221.6 208.45 219.5 767.36 Thousand
04 Dec, 2024 213.5 213.5 206.65 207.5 322.12 Thousand
03 Dec, 2024 216.0 218.0 210.85 212.3 216.58 Thousand
02 Dec, 2024 200.65 216.9 199.4 214.95 592.1 Thousand
29 Nov, 2024 199.25 202.15 196.75 200.65 96.35 Thousand
28 Nov, 2024 200.0 204.05 197.5 198.65 179.62 Thousand
27 Nov, 2024 197.25 199.0 195.95 198.55 53.19 Thousand
26 Nov, 2024 195.25 198.2 193.8 196.8 79.62 Thousand
25 Nov, 2024 201.65 204.15 192.3 192.9 197.55 Thousand
22 Nov, 2024 187.5 199.9 187.4 198.55 383.66 Thousand