Castrol India Limited (CASTROLIND.BO)
INR 203.55
(-2.4%)
INR 203.55
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 245.8 | 247.7 | 238.55 | 240.55 | 590.73 Thousand |
| 06 Mar, 2025 | 231.95 | 252.0 | 228.35 | 245.85 | 2.36 Million |
| 05 Mar, 2025 | 222.9 | 224.0 | 220.65 | 222.3 | 166 Thousand |
| 04 Mar, 2025 | 216.95 | 224.0 | 214.05 | 221.9 | 626.54 Thousand |
| 03 Mar, 2025 | 213.15 | 218.8 | 211.15 | 217.35 | 385.14 Thousand |
| 28 Feb, 2025 | 218.0 | 218.65 | 210.65 | 212.35 | 333.5 Thousand |
| 27 Feb, 2025 | 217.75 | 221.85 | 216.7 | 218.35 | 288.2 Thousand |
| 25 Feb, 2025 | 215.0 | 218.5 | 214.8 | 217.15 | 298.53 Thousand |
| 24 Feb, 2025 | 214.8 | 215.1 | 211.0 | 214.5 | 87.36 Thousand |
| 21 Feb, 2025 | 213.6 | 218.45 | 212.5 | 215.25 | 223.76 Thousand |
GEMSI
CBRG
041960
BVCL
ASCC
VHLTD