Castrol India Limited (CASTROLIND.BO)
INR 199.2
(0.66%)
INR 199.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 216.3 | 218.9 | 214.55 | 217.55 | 32.93 Thousand |
| 30 May, 2025 | 223.7 | 223.7 | 214.7 | 216.2 | 196.68 Thousand |
| 29 May, 2025 | 208.75 | 220.5 | 208.5 | 218.2 | 1.1 Million |
| 28 May, 2025 | 207.95 | 208.0 | 206.25 | 206.45 | 33.15 Thousand |
| 27 May, 2025 | 208.1 | 209.5 | 206.55 | 206.85 | 42.92 Thousand |
| 26 May, 2025 | 209.2 | 209.9 | 207.2 | 207.9 | 98.12 Thousand |
| 23 May, 2025 | 210.95 | 210.95 | 207.55 | 208.25 | 39.92 Thousand |
| 22 May, 2025 | 207.3 | 210.95 | 207.15 | 209.3 | 63.6 Thousand |
| 21 May, 2025 | 207.65 | 210.45 | 206.0 | 208.7 | 92.3 Thousand |
| 20 May, 2025 | 210.25 | 212.4 | 206.15 | 207.35 | 87.05 Thousand |
GEMSI
CBRG
041960
BVCL
ASCC
VHLTD