Castrol India Limited (CASTROLIND.BO)

INR 203.95

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 183.55 188.05 182.65 184.9 117.62 Thousand
16 Jan, 2025 184.65 186.5 183.6 184.0 44.42 Thousand
15 Jan, 2025 184.9 185.0 180.4 182.6 78.15 Thousand
14 Jan, 2025 179.9 184.75 179.3 182.75 209.59 Thousand
13 Jan, 2025 186.4 187.05 178.05 179.75 376.9 Thousand
10 Jan, 2025 198.15 198.15 188.4 190.35 84.96 Thousand
09 Jan, 2025 201.05 202.9 197.15 198.25 69.73 Thousand
08 Jan, 2025 198.9 204.6 196.6 200.85 281.78 Thousand
07 Jan, 2025 194.95 196.8 194.1 195.9 186.03 Thousand
06 Jan, 2025 201.05 202.25 193.5 194.95 400.27 Thousand