Castrol India Limited (CASTROLIND.BO)
INR 203.9
(2.26%)
INR 203.9
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 202.9 | 204.7 | 200.4 | 203.9 | 240.62 Thousand |
| 11 Apr, 2025 | 201.0 | 201.0 | 197.5 | 199.4 | 264.62 Thousand |
| 09 Apr, 2025 | 193.25 | 198.4 | 191.85 | 196.2 | 387.25 Thousand |
| 08 Apr, 2025 | 202.5 | 203.5 | 191.8 | 193.6 | 429.98 Thousand |
| 07 Apr, 2025 | 190.2 | 202.9 | 186.25 | 199.4 | 552.84 Thousand |
| 04 Apr, 2025 | 201.0 | 208.9 | 200.25 | 203.45 | 858.23 Thousand |
| 03 Apr, 2025 | 200.25 | 202.35 | 197.4 | 201.0 | 346.37 Thousand |
| 02 Apr, 2025 | 208.4 | 208.4 | 199.25 | 202.85 | 241.38 Thousand |
| 01 Apr, 2025 | 203.0 | 208.35 | 201.3 | 206.9 | 242.21 Thousand |
| 28 Mar, 2025 | 209.55 | 212.6 | 201.0 | 203.0 | 271.69 Thousand |
GEMSI
CBRG
041960
BVCL
ASCC
VHLTD