Castrol India Limited (CASTROLIND.BO)

INR 208.45

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 183.05 183.2 175.7 178.55 181.55 Thousand
21 Jan, 2025 186.3 190.0 182.3 182.65 133.39 Thousand
20 Jan, 2025 186.05 187.3 184.35 186.25 91.65 Thousand
17 Jan, 2025 183.55 188.05 182.65 184.9 117.62 Thousand
16 Jan, 2025 184.65 186.5 183.6 184.0 44.42 Thousand
15 Jan, 2025 184.9 185.0 180.4 182.6 78.15 Thousand
14 Jan, 2025 179.9 184.75 179.3 182.75 209.59 Thousand
13 Jan, 2025 186.4 187.05 178.05 179.75 376.9 Thousand
10 Jan, 2025 198.15 198.15 188.4 190.35 84.96 Thousand
09 Jan, 2025 201.05 202.9 197.15 198.25 69.73 Thousand