Castrol India Limited (CASTROLIND.BO)

INR 203.95

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 250.55 254.45 250.05 251.95 141.8 Thousand
20 Sep, 2024 248.3 253.9 248.25 250.25 137.57 Thousand
19 Sep, 2024 253.7 256.3 242.4 246.65 339.64 Thousand
18 Sep, 2024 253.0 256.7 251.7 252.25 83.71 Thousand
17 Sep, 2024 256.15 259.75 252.75 254.6 200.69 Thousand
16 Sep, 2024 259.65 260.35 255.3 257.45 185.69 Thousand
15 Sep, 2024 259.65 260.35 255.3 257.45 185.69 Thousand
13 Sep, 2024 261.65 262.45 258.0 259.0 74.32 Thousand
12 Sep, 2024 258.05 263.45 257.0 260.85 278.2 Thousand
11 Sep, 2024 260.2 262.65 254.0 256.1 278.2 Thousand