Castrol India Limited (CASTROLIND.BO)

INR 203.95

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 274.4 274.4 265.5 266.7 329.3 Thousand
28 Aug, 2024 276.75 281.85 271.35 274.0 775.56 Thousand
27 Aug, 2024 263.1 284.4 263.1 275.0 1.65 Million
26 Aug, 2024 268.0 268.35 262.45 263.35 142.83 Thousand
25 Aug, 2024 268.0 268.35 262.45 263.35 142.83 Thousand
23 Aug, 2024 271.05 275.9 265.55 266.2 436.35 Thousand
22 Aug, 2024 269.0 275.3 266.35 271.05 690.24 Thousand
21 Aug, 2024 251.45 274.5 250.95 268.55 1.87 Million
20 Aug, 2024 253.55 255.7 250.05 250.9 1.87 Million
19 Aug, 2024 252.4 256.6 252.15 253.5 153.4 Thousand