Castrol India Limited (CASTROLIND.BO)

INR 203.95

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 252.4 256.6 252.15 253.5 101.15 Thousand
16 Aug, 2024 249.95 253.5 247.2 252.05 174.33 Thousand
15 Aug, 2024 249.95 253.5 247.2 252.05 174.33 Thousand
14 Aug, 2024 250.3 252.3 244.25 245.2 152.99 Thousand
13 Aug, 2024 255.8 258.2 249.2 250.2 265.12 Thousand
12 Aug, 2024 252.15 263.0 252.15 255.15 265.12 Thousand
11 Aug, 2024 252.15 263.0 252.15 255.15 250.15 Thousand
09 Aug, 2024 258.0 262.6 255.4 256.2 296.3 Thousand
08 Aug, 2024 255.25 259.5 251.5 256.15 177.64 Thousand
07 Aug, 2024 246.0 258.35 245.7 255.65 557.27 Thousand