Castrol India Limited (CASTROLIND.BO)

INR 203.95

(0.97%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 250.15 256.65 240.15 241.9 568.76 Thousand
05 Aug, 2024 257.95 257.95 245.05 247.35 373.75 Thousand
02 Aug, 2024 250.55 266.7 250.2 259.9 636.8 Thousand
01 Aug, 2024 263.95 266.7 254.9 255.7 407.44 Thousand
31 Jul, 2024 271.2 271.2 261.1 262.2 561.11 Thousand
30 Jul, 2024 268.55 279.95 266.4 271.25 420.48 Thousand
29 Jul, 2024 268.0 272.0 265.45 268.1 456.64 Thousand
26 Jul, 2024 272.05 278.65 265.0 266.2 283.77 Thousand
25 Jul, 2024 268.85 276.25 265.35 270.65 831.6 Thousand
24 Jul, 2024 220.05 275.0 220.05 270.6 1.28 Million