Castrol India Limited (CASTROLIND.BO)

INR 203.95

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 251.4 252.35 232.0 246.55 436.6 Thousand
22 Jul, 2024 244.0 253.95 241.55 250.7 425.28 Thousand
19 Jul, 2024 260.35 260.35 245.55 247.1 333.45 Thousand
18 Jul, 2024 271.35 271.35 259.5 260.8 599.63 Thousand
16 Jul, 2024 271.0 277.7 266.05 269.55 1.45 Million
15 Jul, 2024 253.0 270.0 249.3 267.5 633.1 Thousand
12 Jul, 2024 251.15 256.8 249.4 251.55 552.83 Thousand
11 Jul, 2024 253.0 257.7 248.35 249.7 345.22 Thousand
10 Jul, 2024 251.5 255.75 239.65 251.45 470.1 Thousand
09 Jul, 2024 253.8 260.0 248.05 250.3 684.91 Thousand