Castrol India Limited (CASTROLIND.BO)

INR 203.95

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 209.9 214.6 207.55 212.55 205.28 Thousand
21 Jun, 2024 211.55 214.2 208.5 210.4 381.15 Thousand
20 Jun, 2024 205.5 212.0 205.05 210.7 299.6 Thousand
19 Jun, 2024 203.25 208.6 203.0 204.8 489.4 Thousand
18 Jun, 2024 205.75 205.8 202.25 202.85 122.03 Thousand
14 Jun, 2024 204.0 206.65 202.15 203.85 272.65 Thousand
13 Jun, 2024 207.55 207.55 202.0 202.5 102.51 Thousand
12 Jun, 2024 201.9 209.0 200.8 205.0 749.71 Thousand
11 Jun, 2024 203.55 204.2 199.25 200.2 141.89 Thousand
10 Jun, 2024 196.05 205.4 196.0 201.9 700.17 Thousand