Castrol India Limited (CASTROLIND.BO)

INR 203.95

(0.97%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 189.55 197.15 188.6 194.95 481.44 Thousand
06 Jun, 2024 188.9 191.95 187.2 188.1 229.64 Thousand
05 Jun, 2024 180.85 189.0 178.8 186.65 137.1 Thousand
04 Jun, 2024 193.0 193.05 167.25 180.1 557.29 Thousand
03 Jun, 2024 199.05 200.0 191.5 192.2 230.06 Thousand
31 May, 2024 188.45 196.8 187.2 194.65 185.38 Thousand
30 May, 2024 186.65 188.95 185.4 187.65 160.08 Thousand
29 May, 2024 188.0 190.25 186.05 187.55 104.83 Thousand
28 May, 2024 190.05 191.45 186.75 187.3 171.18 Thousand
27 May, 2024 193.35 193.7 189.5 189.7 220.98 Thousand