Castrol India Limited (CASTROLIND.BO)

INR 203.95

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 190.8 195.25 190.5 193.6 188.43 Thousand
16 May, 2024 191.95 193.75 189.7 190.35 168.02 Thousand
15 May, 2024 191.05 193.7 188.65 189.2 155.37 Thousand
14 May, 2024 191.55 192.05 187.75 189.7 97.93 Thousand
13 May, 2024 191.5 193.95 185.95 189.35 196.11 Thousand
10 May, 2024 188.25 199.8 188.25 191.35 583.96 Thousand
09 May, 2024 196.55 196.55 186.6 187.75 161.76 Thousand
08 May, 2024 193.65 196.4 192.65 194.8 152.69 Thousand
07 May, 2024 200.55 200.75 192.55 193.55 294.7 Thousand
06 May, 2024 199.15 201.9 190.75 200.2 385.66 Thousand