Castrol India Limited (CASTROLIND.BO)

INR 203.95

(0.97%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 208.85 226.8 207.65 223.5 1.87 Million
08 Apr, 2024 210.05 211.9 205.75 208.2 96.49 Thousand
05 Apr, 2024 209.35 212.8 207.05 209.05 306.95 Thousand
04 Apr, 2024 211.9 212.55 206.4 209.15 111.95 Thousand
03 Apr, 2024 210.25 215.0 208.0 209.0 189.39 Thousand
02 Apr, 2024 202.75 211.85 201.0 211.15 652.02 Thousand
01 Apr, 2024 187.0 203.45 187.0 201.45 696.46 Thousand
28 Mar, 2024 190.0 191.1 185.4 186.0 312.07 Thousand
27 Mar, 2024 186.55 192.6 186.55 189.95 178.73 Thousand
26 Mar, 2024 191.15 192.5 186.0 186.5 325.31 Thousand