Castrol India Limited (CASTROLIND.BO)

INR 203.95

(0.97%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 212.0 212.0 208.1 209.3 87.86 Thousand
06 Mar, 2024 215.15 215.15 207.05 210.05 226.06 Thousand
05 Mar, 2024 211.75 219.55 211.75 215.15 490.42 Thousand
04 Mar, 2024 215.5 215.5 209.25 211.75 234.05 Thousand
02 Mar, 2024 214.1 217.3 213.9 214.1 8600.00
01 Mar, 2024 210.05 216.75 210.0 213.65 388.07 Thousand
29 Feb, 2024 197.95 210.95 194.95 208.3 652.21 Thousand
28 Feb, 2024 206.05 208.5 195.2 197.1 491.64 Thousand
27 Feb, 2024 199.8 208.2 199.45 205.2 529.57 Thousand
26 Feb, 2024 204.55 204.55 197.8 199.45 130.58 Thousand