Castrol India Limited (CASTROLIND.BO)

INR 203.95

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 204.2 205.3 201.65 204.25 254.22 Thousand
22 Feb, 2024 203.6 206.2 199.0 204.9 417.84 Thousand
21 Feb, 2024 208.75 209.85 200.75 201.95 410.16 Thousand
20 Feb, 2024 212.8 212.8 206.3 207.1 202.55 Thousand
19 Feb, 2024 209.65 214.0 206.1 212.6 578.36 Thousand
16 Feb, 2024 200.25 213.4 200.0 207.9 725.52 Thousand
15 Feb, 2024 198.2 203.8 197.8 198.7 155.08 Thousand
14 Feb, 2024 189.0 198.0 187.15 196.2 142.2 Thousand
13 Feb, 2024 193.9 195.25 186.75 190.9 347.82 Thousand
12 Feb, 2024 203.55 205.1 192.0 193.55 708.6 Thousand