Castrol India Limited (CASTROLIND.BO)

INR 203.95

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 178.2 178.2 174.75 175.2 121.15 Thousand
24 Jan, 2024 171.8 176.95 169.85 176.6 184.58 Thousand
23 Jan, 2024 176.35 179.35 169.85 171.8 471.17 Thousand
20 Jan, 2024 179.9 183.4 178.0 178.85 138.42 Thousand
19 Jan, 2024 179.25 182.0 177.5 178.7 397.01 Thousand
18 Jan, 2024 167.45 180.0 166.2 177.45 1.06 Million
17 Jan, 2024 172.3 172.35 167.2 168.1 439.64 Thousand
16 Jan, 2024 178.85 178.85 171.05 173.2 167.47 Thousand
15 Jan, 2024 178.1 180.0 176.35 177.5 261.8 Thousand
12 Jan, 2024 180.9 181.0 177.15 177.9 174.82 Thousand