Castrol India Limited (CASTROLIND.BO)

INR 218.65

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 204.05 213.85 201.2 204.55 859.43 Thousand
11 Mar, 2024 209.85 210.35 201.05 202.1 146.22 Thousand
07 Mar, 2024 212.0 212.0 208.1 209.3 87.86 Thousand
06 Mar, 2024 215.15 215.15 207.05 210.05 226.06 Thousand
05 Mar, 2024 211.75 219.55 211.75 215.15 490.42 Thousand
04 Mar, 2024 215.5 215.5 209.25 211.75 234.05 Thousand
02 Mar, 2024 214.1 217.3 213.9 214.1 8600.00
01 Mar, 2024 210.05 216.75 210.0 213.65 388.07 Thousand
29 Feb, 2024 197.95 210.95 194.95 208.3 652.21 Thousand
28 Feb, 2024 206.05 208.5 195.2 197.1 491.64 Thousand