Castrol India Limited (CASTROLIND.BO)

INR 203.95

(0.97%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 198.5 205.9 191.65 201.8 849.89 Thousand
08 Feb, 2024 199.35 201.45 196.2 197.8 158.71 Thousand
07 Feb, 2024 203.0 203.55 197.55 198.3 622.15 Thousand
06 Feb, 2024 200.0 206.0 196.0 202.6 391.42 Thousand
05 Feb, 2024 202.2 207.4 195.3 198.05 771.07 Thousand
02 Feb, 2024 196.15 208.0 195.65 198.4 1.82 Million
01 Feb, 2024 197.1 199.45 187.25 189.8 199.47 Thousand
31 Jan, 2024 193.85 197.9 190.45 196.55 318.56 Thousand
30 Jan, 2024 192.0 197.55 189.25 191.5 701.35 Thousand
29 Jan, 2024 175.05 190.9 173.45 189.1 529.24 Thousand