Castrol India Limited (CASTROLIND.BO)

INR 203.95

(0.97%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 179.2 188.85 178.25 179.95 1.41 Million
27 Dec, 2023 185.0 187.65 176.65 177.25 1.58 Million
26 Dec, 2023 165.4 185.9 164.75 182.15 3.15 Million
22 Dec, 2023 152.4 167.1 152.05 162.55 1.7 Million
21 Dec, 2023 145.0 152.05 143.35 151.5 634.79 Thousand
20 Dec, 2023 153.45 156.0 144.3 145.55 570.66 Thousand
19 Dec, 2023 149.0 154.55 147.95 152.3 1 Million
18 Dec, 2023 146.25 150.9 145.35 147.6 519.86 Thousand
15 Dec, 2023 149.55 152.2 145.1 146.15 622.84 Thousand
14 Dec, 2023 139.7 150.7 139.1 148.3 1.2 Million