Castrol India Limited (CASTROLIND.BO)

INR 203.95

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 193.6 193.75 191.0 191.65 115.7 Thousand
21 Mar, 2024 195.75 195.75 192.3 193.6 118.19 Thousand
20 Mar, 2024 197.3 198.25 192.5 195.5 234.49 Thousand
19 Mar, 2024 201.35 201.35 195.6 196.6 147.64 Thousand
18 Mar, 2024 200.65 202.35 197.95 200.8 254.49 Thousand
15 Mar, 2024 199.25 202.65 193.35 197.25 195.57 Thousand
14 Mar, 2024 191.05 202.75 186.0 199.5 800.26 Thousand
13 Mar, 2024 205.35 207.6 189.35 191.55 815.05 Thousand
12 Mar, 2024 204.05 213.85 201.2 204.55 859.43 Thousand
11 Mar, 2024 209.85 210.35 201.05 202.1 146.22 Thousand