Castrol India Limited (CASTROLIND.BO)

INR 203.95

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 213.0 213.65 210.15 211.4 175.82 Thousand
24 Apr, 2024 210.05 216.0 209.65 212.45 326.09 Thousand
23 Apr, 2024 210.35 211.7 207.35 208.25 182.89 Thousand
22 Apr, 2024 209.85 213.65 207.05 208.2 104.23 Thousand
19 Apr, 2024 205.0 212.0 202.4 207.4 197.27 Thousand
18 Apr, 2024 213.25 215.6 206.85 208.25 290.59 Thousand
16 Apr, 2024 211.0 218.0 211.0 211.3 327.4 Thousand
15 Apr, 2024 217.1 218.95 210.1 210.8 277.58 Thousand
12 Apr, 2024 219.85 229.2 217.6 223.4 379.08 Thousand
10 Apr, 2024 224.0 230.0 219.2 220.3 649.5 Thousand