Castrol India Limited (CASTROLIND.BO)

INR 203.95

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 255.35 258.0 249.25 251.85 399.17 Thousand
05 Jul, 2024 250.4 260.15 242.0 251.55 1.49 Million
04 Jul, 2024 243.0 255.4 241.25 250.9 2.6 Million
03 Jul, 2024 216.4 252.0 214.6 243.0 3.51 Million
02 Jul, 2024 218.25 221.0 211.9 214.1 578.83 Thousand
01 Jul, 2024 202.7 218.0 202.5 217.05 613.03 Thousand
28 Jun, 2024 202.5 207.4 200.0 200.45 179.82 Thousand
27 Jun, 2024 204.8 209.75 201.3 202.55 111.8 Thousand
26 Jun, 2024 208.5 210.95 203.8 204.95 113.18 Thousand
25 Jun, 2024 213.05 214.35 206.75 207.25 274.06 Thousand