Capricorn Systems Global Solutions Limited (CAPRICORN.BO)

INR 17.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 14.91 16.47 14.91 16.47 24.95 Thousand
20 Dec, 2024 15.69 15.69 15.69 15.69 -
19 Dec, 2024 15.69 15.69 15.69 15.69 -
18 Dec, 2024 15.69 15.69 15.69 15.69 -
17 Dec, 2024 15.69 15.69 15.69 15.69 -
16 Dec, 2024 17.32 17.32 15.68 15.69 20.9 Thousand
13 Dec, 2024 16.5 16.5 16.5 16.5 -
12 Dec, 2024 16.5 16.5 16.5 16.5 -
11 Dec, 2024 16.5 16.5 16.5 16.5 -
10 Dec, 2024 16.5 16.5 16.5 16.5 -