Capricorn Systems Global Solutions Limited (CAPRICORN.BO)

INR 17.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 11.26 11.26 10.21 10.52 3000.00
27 Jan, 2025 9.71 10.73 9.71 10.73 22.00
23 Jan, 2025 10.73 10.73 10.22 10.22 305.00
22 Jan, 2025 10.73 10.73 10.73 10.73 100.00
21 Jan, 2025 11.29 11.29 11.29 11.29 250.00
20 Jan, 2025 11.88 11.88 11.88 11.88 400.00
17 Jan, 2025 12.06 12.5 12.06 12.5 52.00
16 Jan, 2025 12.69 12.69 12.69 12.69 301.00
15 Jan, 2025 13.36 13.36 13.35 13.35 35.00
14 Jan, 2025 14.05 14.05 14.05 14.05 1500.00