Capricorn Systems Global Solutions Limited (CAPRICORN.BO)
INR 17.04
(0.0%)
INR 17.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 579.00 |
| 13 Feb, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 700 Thousand |
| 12 Feb, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 1.00 |
| 11 Feb, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 150.00 |
| 10 Feb, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 30.00 |
| 06 Feb, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 |
| 03 Feb, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 5021.00 |
| 01 Feb, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 90.00 |
| 30 Jan, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 343 Thousand |
| 29 Jan, 2025 | 10.52 | 10.52 | 10.0 | 10.0 | 274.6 Thousand |
300389
RTBRF
TME
HLIO
GRB
AILN