Capricorn Systems Global Solutions Limited (CAPRICORN.BO)

INR 16.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 16.23 16.23 16.23 16.23 11.00
25 Mar, 2025 16.23 16.23 16.23 16.23 1.00
24 Mar, 2025 16.23 16.23 16.23 16.23 1.00
17 Mar, 2025 16.23 16.23 16.23 16.23 57 Thousand
27 Feb, 2025 16.23 16.23 16.23 16.23 500.00
25 Feb, 2025 16.23 16.23 16.23 16.23 500.00
24 Feb, 2025 16.23 16.23 16.23 16.23 500.00
17 Feb, 2025 16.23 16.23 16.23 16.23 26.00
14 Feb, 2025 15.46 15.46 15.46 15.46 579.00
13 Feb, 2025 14.73 14.73 14.73 14.73 700 Thousand