Capricorn Systems Global Solutions Limited (CAPRICORN.BO)
INR 17.04
(4.99%)
INR 17.04
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | 20.6 Thousand |
| 06 Dec, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 05 Dec, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 04 Dec, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 03 Dec, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 02 Dec, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 29 Nov, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 28 Nov, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 27 Nov, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 26 Nov, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | - |
300389
RTBRF
TME
HLIO
GRB
AILN