Capricorn Systems Global Solutions Limited (CAPRICORN.BO)
INR 17.04
(0.0%)
INR 17.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 06 Nov, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 05 Nov, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 04 Nov, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 01 Nov, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 31 Oct, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 30 Oct, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 29 Oct, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 28 Oct, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 1472.00 |
| 25 Oct, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | - |
300389
RTBRF
TME
HLIO
GRB
AILN