Capricorn Systems Global Solutions Limited (CAPRICORN.BO)

INR 17.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 13.62 13.62 13.62 13.62 -
09 Oct, 2024 13.62 13.62 13.62 13.62 -
08 Oct, 2024 13.62 13.62 13.62 13.62 -
07 Oct, 2024 13.62 13.62 13.62 13.62 -
04 Oct, 2024 13.62 13.62 13.62 13.62 -
03 Oct, 2024 13.62 13.62 13.62 13.62 -
01 Oct, 2024 13.62 13.62 13.62 13.62 -
30 Sep, 2024 13.6 13.63 13.6 13.62 910.00
27 Sep, 2024 14.31 14.31 14.31 14.31 -
26 Sep, 2024 14.31 14.31 14.31 14.31 -