Camlin Fine Sciences Limited (CAMLINFINE.BO)
INR 164.95
(-4.15%)
INR 164.95
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 135.1 | 136.75 | 132.6 | 133.3 | 31.22 Thousand |
| 02 Jan, 2024 | 135.0 | 139.5 | 132.3 | 135.05 | 75.7 Thousand |
| 01 Jan, 2024 | 134.05 | 136.7 | 133.8 | 134.55 | 44.73 Thousand |
| 29 Dec, 2023 | 131.45 | 138.7 | 131.45 | 135.85 | 206.41 Thousand |
| 28 Dec, 2023 | 135.65 | 135.65 | 131.3 | 131.8 | 10.16 Thousand |
| 27 Dec, 2023 | 134.75 | 135.95 | 132.1 | 133.8 | 31.62 Thousand |
| 26 Dec, 2023 | 129.65 | 135.35 | 128.75 | 134.4 | 96.18 Thousand |
| 22 Dec, 2023 | 131.25 | 132.2 | 128.5 | 129.0 | 43.96 Thousand |
| 21 Dec, 2023 | 128.6 | 132.25 | 126.0 | 131.75 | 46.91 Thousand |
| 20 Dec, 2023 | 134.25 | 135.7 | 129.2 | 130.25 | 78.71 Thousand |
ALLEC
LECO
RIM
PRFT
NVFY
CITAF