Camlin Fine Sciences Limited (CAMLINFINE.BO)
INR 164.95
(-4.15%)
INR 164.95
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 129.25 | 129.35 | 127.4 | 127.4 | 13.89 Thousand |
| 31 Jan, 2024 | 127.25 | 131.2 | 127.25 | 129.25 | 37.62 Thousand |
| 30 Jan, 2024 | 128.05 | 129.45 | 126.65 | 127.0 | 14.77 Thousand |
| 29 Jan, 2024 | 128.15 | 131.4 | 128.15 | 128.4 | 35.74 Thousand |
| 25 Jan, 2024 | 129.35 | 130.45 | 127.95 | 128.4 | 9636.00 |
| 24 Jan, 2024 | 127.95 | 129.3 | 126.85 | 128.85 | 34.96 Thousand |
| 23 Jan, 2024 | 132.55 | 132.95 | 127.0 | 127.55 | 23.28 Thousand |
| 20 Jan, 2024 | 132.3 | 133.35 | 131.55 | 132.15 | 23.26 Thousand |
| 19 Jan, 2024 | 131.05 | 132.9 | 130.7 | 132.25 | 15.14 Thousand |
| 18 Jan, 2024 | 129.05 | 132.9 | 127.5 | 130.6 | 39.94 Thousand |
ALLEC
LECO
RIM
PRFT
NVFY
CITAF