Camlin Fine Sciences Limited (CAMLINFINE.BO)
INR 164.95
(-4.15%)
INR 164.95
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 119.9 | 119.9 | 115.0 | 116.25 | 48.89 Thousand |
| 28 Feb, 2024 | 122.65 | 122.65 | 117.0 | 117.45 | 52.9 Thousand |
| 27 Feb, 2024 | 123.3 | 124.9 | 120.5 | 121.45 | 62.39 Thousand |
| 26 Feb, 2024 | 125.25 | 127.6 | 122.3 | 123.5 | 55.7 Thousand |
| 23 Feb, 2024 | 126.0 | 127.95 | 124.85 | 125.15 | 97.07 Thousand |
| 22 Feb, 2024 | 123.95 | 125.75 | 122.6 | 124.85 | 88.65 Thousand |
| 21 Feb, 2024 | 129.3 | 129.3 | 123.0 | 123.95 | 247.6 Thousand |
| 20 Feb, 2024 | 124.15 | 129.9 | 124.15 | 128.45 | 112.91 Thousand |
| 19 Feb, 2024 | 115.1 | 129.0 | 115.0 | 126.35 | 129.5 Thousand |
| 16 Feb, 2024 | 113.9 | 115.45 | 112.75 | 113.6 | 74.38 Thousand |
ALLEC
LECO
RIM
PRFT
NVFY
CITAF