Camlin Fine Sciences Limited (CAMLINFINE.BO)
INR 164.95
(-4.15%)
INR 164.95
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 89.86 | 96.9 | 89.86 | 96.27 | 153.07 Thousand |
| 28 Mar, 2024 | 95.05 | 96.8 | 88.45 | 89.25 | 139.26 Thousand |
| 27 Mar, 2024 | 96.2 | 99.0 | 94.4 | 95.0 | 393.31 Thousand |
| 26 Mar, 2024 | 98.85 | 99.1 | 95.35 | 96.15 | 103.73 Thousand |
| 22 Mar, 2024 | 100.5 | 101.25 | 97.95 | 98.35 | 170.2 Thousand |
| 21 Mar, 2024 | 98.9 | 102.0 | 97.7 | 100.4 | 138.8 Thousand |
| 20 Mar, 2024 | 98.95 | 99.45 | 94.8 | 98.1 | 103.35 Thousand |
| 19 Mar, 2024 | 100.25 | 102.4 | 97.45 | 98.0 | 146.62 Thousand |
| 18 Mar, 2024 | 101.4 | 103.55 | 99.85 | 100.5 | 77.54 Thousand |
| 15 Mar, 2024 | 101.5 | 104.65 | 99.7 | 100.25 | 124.73 Thousand |
ALLEC
LECO
RIM
PRFT
NVFY
CITAF