Camlin Fine Sciences Limited (CAMLINFINE.BO)
INR 164.95
(-4.15%)
INR 164.95
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 105.0 | 109.4 | 104.93 | 107.36 | 44.67 Thousand |
| 15 Apr, 2024 | 104.12 | 106.3 | 100.69 | 105.72 | 44.22 Thousand |
| 12 Apr, 2024 | 104.42 | 107.4 | 104.0 | 105.92 | 124.85 Thousand |
| 10 Apr, 2024 | 103.99 | 106.1 | 101.44 | 104.68 | 114.95 Thousand |
| 09 Apr, 2024 | 106.91 | 107.03 | 102.25 | 103.1 | 102.17 Thousand |
| 08 Apr, 2024 | 110.99 | 110.99 | 105.7 | 106.21 | 202.96 Thousand |
| 05 Apr, 2024 | 99.6 | 110.56 | 99.6 | 109.8 | 2.76 Million |
| 04 Apr, 2024 | 101.0 | 101.69 | 98.7 | 98.87 | 39.68 Thousand |
| 03 Apr, 2024 | 95.03 | 101.2 | 95.03 | 100.66 | 176.14 Thousand |
| 02 Apr, 2024 | 96.2 | 98.14 | 94.83 | 95.64 | 35.68 Thousand |
ALLEC
LECO
RIM
PRFT
NVFY
CITAF