Camlin Fine Sciences Limited (CAMLINFINE.BO)
INR 164.95
(-4.15%)
INR 164.95
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 107.55 | 107.55 | 104.65 | 105.65 | 28.82 Thousand |
| 30 Apr, 2024 | 107.74 | 108.31 | 106.0 | 106.21 | 37.66 Thousand |
| 29 Apr, 2024 | 109.21 | 109.54 | 106.52 | 106.98 | 56.3 Thousand |
| 26 Apr, 2024 | 110.01 | 110.5 | 108.36 | 108.65 | 61.02 Thousand |
| 25 Apr, 2024 | 111.01 | 111.66 | 108.77 | 109.37 | 35.55 Thousand |
| 24 Apr, 2024 | 111.58 | 113.3 | 111.0 | 111.38 | 60.84 Thousand |
| 23 Apr, 2024 | 112.77 | 112.77 | 109.88 | 111.22 | 31.16 Thousand |
| 22 Apr, 2024 | 109.99 | 114.0 | 108.55 | 110.9 | 82.95 Thousand |
| 19 Apr, 2024 | 107.55 | 109.0 | 104.4 | 108.17 | 41.63 Thousand |
| 18 Apr, 2024 | 107.7 | 109.8 | 106.7 | 107.62 | 103.27 Thousand |
ALLEC
LECO
RIM
PRFT
NVFY
CITAF