Camlin Fine Sciences Limited (CAMLINFINE.BO)
INR 166.55
(-0.66%)
INR 166.55
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 168.9 | 169.65 | 165.05 | 166.55 | 18.16 Thousand |
| 15 Apr, 2025 | 160.3 | 172.0 | 160.3 | 168.9 | 244.24 Thousand |
| 11 Apr, 2025 | 136.5 | 160.3 | 136.5 | 160.25 | 506.15 Thousand |
| 09 Apr, 2025 | 135.1 | 135.1 | 129.8 | 133.6 | 43.57 Thousand |
| 08 Apr, 2025 | 141.35 | 143.2 | 135.05 | 136.0 | 40.86 Thousand |
| 07 Apr, 2025 | 128.85 | 142.5 | 128.1 | 136.0 | 219.42 Thousand |
| 04 Apr, 2025 | 172.5 | 173.95 | 146.7 | 150.85 | 86.8 Thousand |
| 03 Apr, 2025 | 171.95 | 172.8 | 167.2 | 171.65 | 55.64 Thousand |
| 02 Apr, 2025 | 166.5 | 174.9 | 166.5 | 172.55 | 27.5 Thousand |
| 01 Apr, 2025 | 166.0 | 172.05 | 166.0 | 169.9 | 33.69 Thousand |
ALLEC
LECO
RIM
PRFT
NVFY
CITAF