Camlin Fine Sciences Limited (CAMLINFINE.BO)

INR 123.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 135.85 138.8 126.6 136.85 177.48 Thousand
02 Jan, 2025 142.45 144.0 136.6 138.4 158.85 Thousand
01 Jan, 2025 131.95 145.0 129.5 142.5 489.45 Thousand
31 Dec, 2024 128.45 131.7 125.9 131.2 43.15 Thousand
30 Dec, 2024 132.1 133.65 126.45 127.3 30.29 Thousand
27 Dec, 2024 129.0 134.3 125.65 131.9 120.69 Thousand
26 Dec, 2024 131.45 133.2 127.05 127.75 49.95 Thousand
24 Dec, 2024 127.25 131.55 125.4 130.05 77.22 Thousand
23 Dec, 2024 127.65 129.5 122.1 127.05 69.6 Thousand
20 Dec, 2024 125.75 129.25 123.9 125.05 76.99 Thousand