Camlin Fine Sciences Limited (CAMLINFINE.BO)

INR 123.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 122.2 123.0 118.75 122.1 28.17 Thousand
04 Dec, 2024 121.85 123.95 120.75 122.15 43.01 Thousand
03 Dec, 2024 123.0 123.0 118.6 121.0 29.74 Thousand
02 Dec, 2024 123.55 124.2 120.3 120.55 34.69 Thousand
29 Nov, 2024 114.1 123.55 114.1 122.55 45.43 Thousand
28 Nov, 2024 121.65 123.2 118.25 118.9 43.35 Thousand
27 Nov, 2024 122.0 123.0 119.7 121.95 65.4 Thousand
26 Nov, 2024 116.4 122.5 115.85 121.7 76.22 Thousand
25 Nov, 2024 121.45 122.25 115.6 116.4 45.92 Thousand
22 Nov, 2024 118.8 121.0 118.65 119.95 32.32 Thousand