Camlin Fine Sciences Limited (CAMLINFINE.BO)
INR 166.55
(-0.66%)
INR 166.55
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 173.05 | 173.7 | 166.0 | 167.25 | 37.82 Thousand |
| 12 Mar, 2025 | 166.0 | 175.35 | 164.4 | 171.65 | 118.32 Thousand |
| 11 Mar, 2025 | 161.6 | 166.1 | 161.6 | 164.9 | 41.23 Thousand |
| 10 Mar, 2025 | 169.2 | 172.2 | 160.0 | 164.8 | 86.32 Thousand |
| 07 Mar, 2025 | 166.0 | 172.75 | 165.25 | 169.7 | 76.4 Thousand |
| 06 Mar, 2025 | 163.6 | 169.7 | 159.05 | 168.35 | 189.68 Thousand |
| 05 Mar, 2025 | 149.6 | 163.3 | 146.9 | 161.65 | 119.72 Thousand |
| 04 Mar, 2025 | 144.95 | 151.7 | 143.5 | 149.45 | 85.4 Thousand |
| 03 Mar, 2025 | 142.0 | 146.55 | 138.3 | 144.65 | 88.88 Thousand |
| 28 Feb, 2025 | 145.8 | 147.7 | 138.65 | 142.95 | 173.88 Thousand |
ALLEC
LECO
RIM
PRFT
NVFY
CITAF