Camlin Fine Sciences Limited (CAMLINFINE.BO)
INR 169.4
(-0.56%)
INR 169.4
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 148.95 | 148.95 | 139.1 | 140.25 | 94.95 Thousand |
| 17 Feb, 2025 | 134.25 | 151.0 | 130.8 | 149.35 | 204.42 Thousand |
| 14 Feb, 2025 | 139.55 | 142.75 | 134.8 | 136.2 | 145.87 Thousand |
| 13 Feb, 2025 | 140.9 | 143.9 | 137.7 | 141.05 | 102.86 Thousand |
| 12 Feb, 2025 | 135.2 | 141.1 | 128.85 | 140.25 | 148.97 Thousand |
| 11 Feb, 2025 | 139.4 | 145.5 | 134.5 | 136.9 | 210.41 Thousand |
| 10 Feb, 2025 | 136.85 | 142.35 | 134.05 | 141.25 | 55.1 Thousand |
| 07 Feb, 2025 | 136.0 | 139.45 | 134.45 | 135.5 | 40.78 Thousand |
| 06 Feb, 2025 | 130.6 | 143.2 | 130.05 | 138.7 | 95.62 Thousand |
| 05 Feb, 2025 | 128.4 | 135.45 | 128.4 | 133.25 | 88.06 Thousand |
ALLEC
LECO
RIM
PRFT
NVFY
CITAF