Camlin Fine Sciences Limited (CAMLINFINE.BO)
INR 164.95
(-4.15%)
INR 164.95
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 130.6 | 143.2 | 130.05 | 138.7 | 95.62 Thousand |
| 05 Feb, 2025 | 128.4 | 135.45 | 128.4 | 133.25 | 88.06 Thousand |
| 04 Feb, 2025 | 124.2 | 131.6 | 121.8 | 130.35 | 68.84 Thousand |
| 03 Feb, 2025 | 124.25 | 129.0 | 121.65 | 126.75 | 31.33 Thousand |
| 01 Feb, 2025 | 127.8 | 128.4 | 122.05 | 124.2 | 20.62 Thousand |
| 31 Jan, 2025 | 127.7 | 128.55 | 123.75 | 126.55 | 23.06 Thousand |
| 30 Jan, 2025 | 121.9 | 129.55 | 121.85 | 127.45 | 62.3 Thousand |
| 29 Jan, 2025 | 118.85 | 122.25 | 118.85 | 121.0 | 19.11 Thousand |
| 28 Jan, 2025 | 118.75 | 121.15 | 113.4 | 117.75 | 44.47 Thousand |
| 27 Jan, 2025 | 120.1 | 122.8 | 116.95 | 118.7 | 79.32 Thousand |
ALLEC
LECO
RIM
PRFT
NVFY
CITAF