Camlin Fine Sciences Limited (CAMLINFINE.BO)
INR 164.95
(-4.15%)
INR 164.95
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 132.45 | 133.3 | 126.3 | 129.65 | 53.7 Thousand |
| 09 Jan, 2025 | 135.2 | 139.9 | 130.7 | 132.5 | 129.79 Thousand |
| 08 Jan, 2025 | 134.75 | 140.05 | 129.25 | 134.55 | 295.61 Thousand |
| 07 Jan, 2025 | 126.61 | 138.48 | 126.27 | 136.43 | 212.18 Thousand |
| 06 Jan, 2025 | 134.77 | 134.77 | 126.02 | 127.93 | 87.47 Thousand |
| 03 Jan, 2025 | 132.71 | 135.6 | 123.68 | 133.69 | 185.97 Thousand |
| 02 Jan, 2025 | 139.16 | 140.68 | 133.45 | 135.21 | 166.45 Thousand |
| 01 Jan, 2025 | 125.93 | 138.38 | 123.59 | 136.0 | 512.85 Thousand |
| 31 Dec, 2024 | 125.49 | 128.66 | 122.99 | 128.17 | 44.16 Thousand |
| 30 Dec, 2024 | 129.05 | 130.57 | 123.53 | 124.36 | 31.01 Thousand |
ALLEC
LECO
RIM
PRFT
NVFY
CITAF