Camlin Fine Sciences Limited (CAMLINFINE.BO)
INR 164.95
(-4.15%)
INR 164.95
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 119.38 | 119.38 | 112.74 | 113.37 | 134.6 Thousand |
| 11 Dec, 2024 | 115.91 | 125.05 | 115.91 | 119.53 | 148.91 Thousand |
| 10 Dec, 2024 | 114.84 | 121.63 | 114.59 | 119.92 | 68.39 Thousand |
| 09 Dec, 2024 | 122.0 | 122.6 | 119.0 | 119.45 | 34.36 Thousand |
| 06 Dec, 2024 | 122.0 | 123.2 | 121.0 | 121.7 | 24.81 Thousand |
| 05 Dec, 2024 | 122.2 | 123.0 | 118.75 | 122.1 | 28.17 Thousand |
| 04 Dec, 2024 | 121.85 | 123.95 | 120.75 | 122.15 | 43.01 Thousand |
| 03 Dec, 2024 | 123.0 | 123.0 | 118.6 | 121.0 | 29.74 Thousand |
| 02 Dec, 2024 | 123.55 | 124.2 | 120.3 | 120.55 | 34.69 Thousand |
| 29 Nov, 2024 | 114.1 | 123.55 | 114.1 | 122.55 | 45.43 Thousand |
ALLEC
LECO
RIM
PRFT
NVFY
CITAF